Axcelis Technologies - Hisse Senedi Fiyatı

Fiyat Chg Gün Yıl Tarih
Sumitomo Heavy Inds. 4,205.00 -59.00 -1.38% 30.59% 2024-05-24
Axcelis Technologies 109.26 -4.32 -3.80% -22.54% 2024-05-23
Advanced Energy Industries 108.08 -0.93 -0.85% 16.45% 2024-05-23
Applied Materials 217.20 0.24 0.11% 78.43% 2024-05-23
Azenta 50.27 -0.74 -1.45% 20.55% 2024-05-23
Cohu 31.04 0.14 0.45% -15.88% 2024-05-23
Daqo New Energy 20.21 -2.16 -9.66% -48.42% 2024-05-23
Enphase Energy 117.46 -3.68 -3.04% -28.40% 2024-05-23
Entegris 128.35 -2.66 -2.03% 35.52% 2024-05-23
FormFactor 58.66 -0.93 -1.56% 98.58% 2024-05-23
Coherent 59.06 2.00 3.51% 92.00% 2024-05-23
IPG Photonics 86.03 -1.79 -2.04% -21.66% 2024-05-23
KLA-Tencor 765.08 -5.03 -0.65% 87.11% 2024-05-23
Kulicke And Soffa Industries 46.32 -1.11 -2.34% -6.25% 2024-05-23
Lam Research 958.13 -5.65 -0.59% 69.32% 2024-05-23
MKS Instruments 128.53 -3.38 -2.56% 46.59% 2024-05-23
Marvell Technology 75.01 1.44 1.96% 63.14% 2024-05-23
MACOM Technology Solutions 101.43 0.27 0.27% 77.79% 2024-05-23
Onto Innovation 227.52 -1.35 -0.59% 132.88% 2024-05-23
PDF Solutions 34.84 -0.80 -2.24% -9.39% 2024-05-23
Photronics 25.74 -0.58 -2.20% 40.20% 2024-05-23
Semtech 39.38 -0.50 -1.25% 89.51% 2024-05-23
Seagate Technology 93.45 -1.14 -1.21% 52.39% 2024-05-23
Ultra Clean 44.20 -1.72 -3.75% 44.97% 2024-05-23
Veeco Instruments 40.16 -0.44 -1.08% 78.41% 2024-05-23
Western Digital 74.15 0.75 1.01% 99.17% 2024-05-23

Fiyat Gün Yıl Tarih
USND 16736 -65.51 -0.39% 34.06% 2024-05-23
US2000 2048 -33.30 -1.60% 16.74% 2024-05-24